銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.625	186.62	186.63	3.58	1.95 %	45,259,531	03:41:16
AMD	Advanced Micro Devices	151.9397	151.93	151.94	0.0197	0.01 %	20,258,504	03:41:18
AMZN	Amazon.com	186.37	186.36	186.38	-1.11	-0.59 %	17,118,955	03:41:26
AXP	American Express	239.62	0.00	0.00	-2.68	-1.11 %	1,473,743	03:41:16
BA	Boeing	179.03	0.00	0.00	0.52	0.29 %	2,075,672	03:41:17
BABA	Alibaba	84.505	0.00	0.00	4.47	5.58 %	24,366,642	03:41:15
BAC	Bank of America	38.435	0.00	0.00	-0.015	-0.04 %	12,658,951	03:40:33
COIN	Coinbase Global	200.85	200.76	200.94	-0.07	-0.03 %	5,703,273	03:41:24
CRM	Salesforce	277.385	0.00	0.00	0.715	0.26 %	1,669,577	03:41:22
DIS	Walt Disney	105.8801	0.00	0.00	0.0901	0.09 %	6,613,820	03:41:23
DOW	Dow	59.3267	0.00	0.00	-0.0833	-0.14 %	1,093,382	03:41:25
GOOGL	Alphabet	167.855	167.85	167.86	-0.795	-0.47 %	21,240,964	03:41:26
GS	Goldman Sachs	455.0102	0.00	0.00	0.2802	0.06 %	898,155	03:41:18
HD	Home Depot	341.36	0.00	0.00	-5.07	-1.46 %	2,255,741	03:41:25
IBM	International Business M...	167.2842	0.00	0.00	0.1342	0.08 %	1,312,059	03:41:25
INTC	Intel	30.59	30.59	30.60	0.74	2.48 %	32,949,862	03:41:16
IWM	iShares Russell 2000	205.165	0.00	0.00	0.855	0.42 %	12,720,555	03:41:14
JNJ	Johnson and Johnson	150.67	0.00	0.00	0.76	0.51 %	2,737,080	03:41:26
JPM	JP Morgan Chase	198.87	0.00	0.00	0.10	0.05 %	3,946,972	03:41:13
KO	Coca Cola	63.5588	0.00	0.00	0.2988	0.47 %	5,782,536	03:41:15
MCD	McDonalds	271.77	0.00	0.00	-3.23	-1.17 %	2,258,146	03:40:58
META	Meta Platforms	467.0175	466.96	467.18	-9.18	-1.93 %	9,589,834	03:41:19
MRK	Merck	128.97	0.00	0.00	-1.09	-0.84 %	3,709,369	03:41:09
MSFT	Microsoft	414.2685	414.24	414.26	-0.4715	-0.11 %	8,652,567	03:41:26
MU	Micron Technology	122.88	122.87	122.89	1.64	1.35 %	12,338,568	03:41:25
NKE	Nike	92.29	0.00	0.00	1.35	1.48 %	5,244,620	03:41:10
ORCL	Oracle	116.55	0.00	0.00	-0.12	-0.10 %	1,899,731	03:41:25
PYPL	PayPal	63.815	63.81	63.82	0.885	1.41 %	4,874,671	03:41:14
QCOM	QUALCOMM	184.19	184.18	184.21	2.11	1.16 %	3,471,500	03:41:25
QQQ	Invesco QQQ Trust Series 1	442.88	442.88	442.89	0.82	0.19 %	17,264,816	03:41:19
SOXL	Direxion Daily Semicondu...	41.43	0.00	0.00	0.40	0.97 %	26,170,502	03:41:25
SPY	SPDR S&P 500	520.875	0.00	0.00	0.035	0.01 %	23,735,269	03:41:18
TRV	The Travelers Companies	217.44	0.00	0.00	-1.06	-0.49 %	301,225	03:41:08
TSLA	Tesla	171.84	171.83	171.85	3.37	2.00 %	56,372,958	03:41:19
V	Visa	279.57	0.00	0.00	-1.17	-0.42 %	2,298,804	03:41:18
VZ	Verizon Communications	40.50	0.00	0.00	0.10	0.25 %	12,790,645	03:41:26
WBA	Walgreens Boots Alliance	18.15	18.14	18.15	0.96	5.58 %	14,091,551	03:41:06
XOM	Exxon Mobil	117.87	0.00	0.00	-0.09	-0.08 %	8,381,175	03:41:26